牛来 (Niu Lai)

牛来 · 美元计价

$0.05674

≈ ￥0.374484

0.57% ($0.00)

更新于 2026-11-11 05:00:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05642

24H 成交量

$440.35万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	KMNOKamino	$0.03236	$0.03384	$0.03166	$34.55万	$1.93亿	-3.81%
332	USUALUsual	$0.01078	$0.01084	$0.01041	$44.42万	$2,109.16万	2.37%
101	CHIPUSD.AI	$0.03273	$0.0348	$0.0321	$251.54万	$6,657.46万	-3.62%
353	LAYERSolayer	$0.0502	$0.053	$0.0495	$40.43万	$198.64万	-1.57%
582	WCTWalletConnect Token	$0.02959	$0.03073	$0.02926	$14.44万	$1,451.56万	-1.07%
55	SOXSBDirexion Semiconductor Bear 3X	$55.52	$60.32	$51.91	$761.58万	$377.38万	0.09%
385	GLMRMoonbeam	$0.007063	$0.007264	$0.006819	$35.30万	$766.83万	-1.12%
440	RLC云算宝	$0.408	$0.4153	$0.3995	$28.65万	$3,521.20万	-1.40%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
32	AAVEAave	$123.54	$133.19	$120.83	$1,706.11万	$18.97亿	-6.66%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
192	BARDLombard	$0.0901	$0.1043	$0.0889	$94.05万	$3,608.82万	-13.20%
45	CYBERCYBER	$0.284	$0.342	$0.253	$994.47万	$1,858.36万	7.99%
529	WINWINkLink	$0.0000645	$0.00006672	$0.00006351	$19.79万	$194.07万	-1.30%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
654	MTLMetal DAO	$0.2364	$0.243	$0.233	$7.53万	$2,225.34万	-2.56%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%