USD.AI

CHIP · 美元计价

$0.03773

≈ ￥0.249018

2.36% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.03891

24H 最低

$0.03635

今日开盘

$0.03686

24H 成交量

$121.37万

流通市值

$7,440.34万

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	KMNOKamino	$0.03437	$0.03492	$0.03382	$32.41万	$2.01亿	-0.46%
147	USUALUsual	$0.01039	$0.01111	$0.01007	$112.61万	$2,064.74万	2.87%
139	CHIPUSD.AI	$0.03773	$0.03891	$0.03635	$121.37万	$7,440.34万	2.36%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.51万	$217.79万	1.50%
483	WCTWalletConnect Token	$0.03188	$0.03248	$0.03136	$18.94万	$1,564.55万	1.05%
67	SOXSBDirexion Semiconductor Bear 3X	$71.74	$76.01	$64.00	$398.75万	$664.72万	-1.42%
371	GLMRMoonbeam	$0.0071	$0.007662	$0.0068	$31.42万	$808.15万	-2.30%
214	RLC云算宝	$0.4425	$0.4579	$0.4367	$68.92万	$3,888.97万	-0.99%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
35	AAVEAave	$132.11	$133.56	$128.29	$1,273.36万	$20.38亿	1.58%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
457	BARDLombard	$0.1105	$0.1137	$0.1067	$21.58万	$4,439.63万	2.79%
25	CYBERCYBER	$0.329	$0.41	$0.31	$1,775.29万	$2,161.78万	-6.53%
615	WINWINkLink	$0.00006534	$0.00006583	$0.00006472	$9.13万	$6,026.11万	0.15%
585	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
640	MTLMetal DAO	$0.2517	$0.2585	$0.2502	$7.42万	$2,397.88万	-0.20%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%