币安人生 (BinanceLife)

币安人生 · 美元计价

$0.488

≈ ￥3.2208

-0.89% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4924

24H 成交量

$132.04万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	KMNOKamino	$0.03203	$0.03384	$0.03166	$35.66万	$1.93亿	-3.58%
294	USUALUsual	$0.01105	$0.01118	$0.01042	$51.36万	$2,109.16万	5.74%
91	CHIPUSD.AI	$0.03219	$0.0348	$0.0321	$333.67万	$6,657.46万	-2.66%
339	LAYERSolayer	$0.0503	$0.053	$0.0495	$42.36万	$198.64万	-0.98%
595	WCTWalletConnect Token	$0.02966	$0.03073	$0.02926	$13.26万	$1,451.56万	-0.10%
53	SOXSBDirexion Semiconductor Bear 3X	$51.55	$60.32	$50.10	$763.91万	$377.38万	-6.32%
377	GLMRMoonbeam	$0.007109	$0.007264	$0.006819	$36.10万	$766.83万	-0.04%
454	RLC云算宝	$0.4102	$0.4156	$0.3995	$27.17万	$3,521.20万	0.76%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
33	AAVEAave	$123.2	$131.58	$120.83	$1,612.10万	$18.97亿	-6.29%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
179	BARDLombard	$0.0886	$0.1022	$0.0875	$103.96万	$3,608.82万	-13.31%
43	CYBERCYBER	$0.271	$0.342	$0.253	$1,073.01万	$1,858.36万	5.04%
549	WINWINkLink	$0.00006505	$0.00006672	$0.00006351	$18.14万	$194.07万	-1.40%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
659	MTLMetal DAO	$0.2376	$0.243	$0.233	$7.63万	$2,225.34万	-0.63%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%