Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$278.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00391895

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	KMNOKamino	$0.03429	$0.03492	$0.03382	$32.75万	$2.01亿	-0.32%
147	USUALUsual	$0.01041	$0.01111	$0.01007	$112.64万	$2,064.74万	2.56%
140	CHIPUSD.AI	$0.0376	$0.03891	$0.03635	$121.34万	$7,440.34万	1.79%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.55万	$217.79万	1.31%
482	WCTWalletConnect Token	$0.03181	$0.03248	$0.03136	$18.91万	$1,564.55万	0.54%
66	SOXSBDirexion Semiconductor Bear 3X	$71.78	$76.01	$64.00	$400.67万	$664.72万	-0.25%
368	GLMRMoonbeam	$0.007084	$0.007662	$0.0068	$31.66万	$808.15万	-2.80%
215	RLC云算宝	$0.4393	$0.4579	$0.4367	$68.90万	$3,888.97万	-1.52%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
35	AAVEAave	$131.43	$133.56	$128.29	$1,267.45万	$20.38亿	1.13%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
457	BARDLombard	$0.1106	$0.1137	$0.1067	$21.41万	$4,439.63万	2.98%
25	CYBERCYBER	$0.335	$0.41	$0.31	$1,785.16万	$2,161.78万	-5.90%
615	WINWINkLink	$0.00006534	$0.00006583	$0.00006472	$9.25万	$6,026.11万	0.38%
585	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
639	MTLMetal DAO	$0.2518	$0.2585	$0.2502	$7.42万	$2,397.88万	-0.36%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%